Valor del DOLAR durante el año 2002

 

Cotizaciones del DOLAR en el Mercado Libre de Cambios Valor HOY al cierre de las operaciones del día correspondientes al año 2002, para utilizar en los Despachos de Importación y Permisos de Exportación que se presenten el día siguiente.

 

Primer Semestre:
  Enero Febrero Marzo Abril Mayo Junio

día

 Com. Vent. Ob Com. Vent. Ob Com. Vent. Ob Com. Vent. Ob Com. Vent. Ob Com. Vent. Ob
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,400
1,400
1,400
1,400
1,400
1,400
1,400
1,400
1,400
1,400
1,400
1,400
1,400
1,400
1,400
1,400
1,400
1,400
1,400
1,400
1,400

1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,000
1,400
1,400
1,400
1,400
1,400
1,400
1,400
1,400
1,400
1,400
1,400
1,400
1,400
1,400
1,400
1,400
1,400
1,400
1,400
1,400
1,400

O

O

O

O

O

O

O

O

O

O

O

O

O

O

O

O

O

O

O

O

O

O

O

O

O

O

O

O

O

O

O

1,400
1,400
1,400
1,400
1,400
1,400
1,400
1,400
1,400
1,400
1,850
1,750
1,600
1,700
1,700
1,700
1,700
1,900
2,000
2,000
1,900
2,000
2,000
2,000
2,000
2,000
2,050
2,050

 

 

 

1,400
1,400
1,400
1,400
1,400
1,400
1,400
1,400
1,400
1,400
1,950
1,850
1,700
1,800
1,800
1,800
1,800
2,000
2,100
2,100
2,000
2,100
2,100
2,100
2,100
2,100
2,150
2,150

 

 

 

O

O

O

O

O

O

O

O

O

O

2,000
2,000
2,000
1,950
1,950
2,050
2,100
2,150
2,150
2,150
2,250
2,300
2,270
2,270
2,210
2,210
2,210
2,280
2,320
2,380
2,280
2,850
2,850
2,850
3,050
2,800
2,900
2,900
2,900
2,900
2,900

2,100
2,100
2,100
2,050
2,050
2,150
2,200
2,250
2,250
2,250
2,350
2,400
2,370
2,370
2,310
2,310
2,310
2,380
2,420
2,480
2,380
2,950
2,950
2,950
3,150
2,900
3,000
3,000
3,000
3,000
3,000

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

C

C

 

 

2,900
2,850
2,850
2,580
2,650
2,650
2,650
2,650
2,700
2,700
2,750
2,800
2,800
2,800
2,850
2,700
2,770
2,950
3,050
3,050
3,050
3,050
3,050
3,050
3,050
3,050
3,050
3,050
2,850
2,880

3,000
2,950
2,950
2,680
2,750
2,750
2,750
2,750
2,800
2,800
2,850
2,900
2,900
2,900
2,950
2,800
2,870
3,100
3,150
3,150
3,150
3,150
3,150
3,150
3,150
3,150
3,150
3,150
2,950
2,980
 

 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
B
B
B
B
C

2,880
3,000
3,100
3,100
3,100
3,100
3,100
3,100
3,090
3,150
3,150
3,150
3,150
3,150
3,150
3,150
3,300
3,300
3,300
3,450
3,450
3,350
3,300
3,350
3,350
3,350
3,400
3,400
3,500
3,500
3,500

2,980
3,100
3,200
3,200
3,200
3,200
3,200
3,200
3,190
3,250
3,250
3,250
3,250
3,250
3,250
3,250
3,400
3,400
3,400
3,550
3,550
3,450
3,400
3,450
3,450
3,450
3,500
3,500
3,600
3,600
3,600

N

3,500
3,500
3,520
3,520
3,550
3,550
3,550
3,550
3,550
3,400
3,400
3,400
3,400
3,470
3,470
3,470
3,470
3,450
3,460
3,510
3,630
3,630
3,630
3,690
3,800
3,750
3,700
3,700
3,700
3,700

 

3,600
3,600
3,620
3,620
3,650
3,650
3,650
3,650
3,650
3,500
3,500
3,500
3,500
3,570
3,570
3,570
3,570
3,550
3,560
3,610
3,730
3,730
3,730
3,790
3,900
3,850
3,800
3,800
3,800
3,800
 

 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
N

 

 Segundo Semestre:

  Julio Agosto Septiembre Octubre Noviembre Diciembre

día

 Com. Vent. Ob Com. Vent. Ob Com. Vent. Ob Com. Vent. Ob Com. Vent. Ob Com. Vent. Ob
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31		 3,690
3,550
3,490
3,470
3,500
3,500
3,500
3,450
3,450
3,460
3,490
3,500
3,500
3,500
3,500
3,470
3,470
3,460
3,480
3,480
3,480
3,520
3,570
3,540
3,550
3,560
3,560
3,560
3,560
3,580
3,600		 3,790
3,650
3,590
3,570
3,600
3,600
3,600
3,550
3,550
3,560
3,590
3,600
3,600
3,600
3,600
3,570
3,570
3,560
3,580
3,580
3,580
3,620
3,670
3,640
3,650
3,660
3,660
3,660
3,660
3,680
3,700		  

 
 
 
 
 
   
 
N 

3,510
3,530
3,530
3,530
3,540
3,530
3,540
3,550
3,540
3,540
3,540
3,520
3,530
3,540
3,540
3,540
3,540
3,540
3,540
3,530
3,490
3,490
3,520
3,520
3,520
3,530
3,520
3,510
3,520
3,530
3,530

3,610
3,630
3,630
3,630
3,640
3,630
3,640
3,650
3,640
3,640
3,640
3,620
3,630
3,640
3,640
3,640
3,640
3,640
3,640
3,630
3,590
3,590
3,620
3,620
3,620
3,630
3,620
3,610
3,620
3,630
3,630

 

3,530
3,530
3,540
3,550
3,530
3,530
3,530
3,530
3,530
3,530
3,520
3,520
3,530
3,530
3,530
3,550
3,530
3,550
3,570
3,560
3,560
3,560
3,570
3,550
3,570
3,530
3,650
3,650
3,650
3,650

3,630
3,630
3,640
3,650
3,630
3,630
3,630
3,630
3,630
3,630
3,620
3,620
3,630
3,630
3,630
3,650
3,630
3,650
3,670
3,660
3,660
3,660
3,670
3,650
3,670
3,630
3,750
3,750
3,750
3,750

 

 

3,640
3,650
3,650
3,650
3,650
3,650
3,650
3,640
3,620
3,600
3,600
3,600
3,600
3,600
3,560
3,500
3,500
3,600
3,600
3,600
3,530
3,520
3,510
3,510
3,520
3,520
3,520
3,500
3,480
3,450
3,420

3,740
3,750
3,750
3,750
3,750
3,750
3,750
3,740
3,720
3,700
3,700
3,700
3,700
3,700
3,660
3,600
3,600
3,700
3,700
3,700
3,630
3,620
3,610
3,610
3,620
3,620
3,620
3,600
3,580
3,550
3,520

 
 
 
 
 
 
 
 
 
 
 
 
 
N

3,420
3,420
3,420
3,470
3,440
3,440
3,470
3,460
3,460
3,460
3,460
3,430
3,430
3,460
3,440
3,440
3,440
3,430
3,420
3,420
3,410
3,400
3,400
3,400
3,400
3,380
3,400
3,400
3,540
3,540

3,520
3,520
3,520
3,570
3,540
3,540
3,570
3,560
3,560
3,560
3,560
3,530
3,530
3,560
3,540
3,540
3,540
3,530
3,520
3,520
3,510
3,500
3,500
3,500
3,500
3,480
3,500
3,500
3,640
3,640
 

    3,540
3,480
3,440
3,430
3,430
3,430
3,430
3,430
3,430
3,420
3,410
3,400
3,420
3,420
3,420
3,440
3,440
3,400
3,370
3,390
3,390
3,390
3,370
3,370
3,370
3,300
3,300
3,300
3,300
3,280
3,270		 3,640
3,580
3,540
3,530
3,530
3,530
3,530
3,530
3,530
3,520
3,510
3,500
3,520
3,520
3,520
3,540
3,540
3,500
3,470
3,490
3,490
3,490
3,470
3,470
3,470
3,400
3,400
3,400
3,400
3,380
3,370













B

N












C

Referencias:

                    O = Feriado Dolar Libre.

                    C = Feriado Cambiario.

                    B = Feriado Bancario y Cambiario.

                    N = Feriado Nacional.

Ir al inicio